Cotação do ouro

Cotação do ouro
Matemática aplicada

Cotação do Ouro | | Mês | nº | $ / Onça | | jan-08 | 1 | R$ 834,90 | 916,75247162013000000000 | fev-08 | 2 | R$ 907,90 | 903,35434879018500000000 | mar-08 | 3 | R$ 983,50 | 891,31308466791000000000 | abr-08 | 4 | R$ 883,50 | 880,77867351893100000000 | mai-08 | 5 | R$ 851,90 | 871,88354882185500000000 | jun-08 | 6 | R$ 890,30 | 864,74258326826200000000 | jul-08 | 7 | R$ 939,70 | 859,45308876271100000000 | ago-08 | 8 | R$ 909,70 | 856,09481642274000000000 | set-08 | 9 | R$ 804,90 | 854,72995657886000000000 | out-08 | 10 | R$ 868,20 | 855,40313877456200000000 | nov-08 | 11 | R$ 722,00 | 858,14143176631300000000 | dez-08 | 12 | R$ 768,20 | 862,95434352355800000000 | jan-09 | 13 | R$ 874,90 | 869,83382122871700000000 | fev-09 | 14 | R$ 904,80 | 878,75425127718900000000 | mar-09 | 15 | R$ 925,40 | 889,67245927735100000000 | abr-09 | 16 | R$ 927,40 | 902,52771005055200000000 | mai-09 | 17 | R$ 885,80 | 917,24170763112500000000 | jun-09 | 18 | R$ 974,60 | 933,71859526637400000000 | jul-09 | 19 | R$ 940,30 | 951,84495541658300000000 | ago-09 | 20 | R$ 956,50 | 971,48980975501400000000 | set-09 | 21 | R$ 957,20 | 992,50461916790400000000 | out-09 | 22 | R$ 999,90 | 1014,72328375447000000000 | nov-09 | 23 | R$ 1.059,60 | 1037,96214282690000000000 | dez-09 | 24 | R$ 1.196,00 | 1062,01997491036000000000 | jan-10 | 25 | R$ 1.120,90 | 1086,67799774300000000000 | fev-10 | 26 | R$ 1.105,60 | 1111,69986827595000000000 | mar-10 | 27 | R$ 1.118,00 | 1136,83168267330000000000 | abr-10 | 28 | R$ 1.126,40 | 1161,80197631212000000000 | mai-10 | 29 | R$ 1.182,30 | 1186,32172378249000000000 | jun-10 | 30 | R$ 1.225,10 | 1210,08433888742000000000 | jul-10 | 31 | R$ 1.199,40 |